Avalanche

AVAX · 美元计价

$8.532

≈ ￥56.3112

2.27% ($0.19)

更新于 2026-11-04 02:50:01

24H 最高

$8.70

24H 最低

$8.28

今日开盘

$8.343

24H 成交量

$1,246.49万

流通市值

$37.86亿

24H 涨跌额

($0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.70万	$1.85亿	2.17%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.34万	$1.88亿	1.53%
547	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$14.84万	$613.33万	0.98%
481	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.69万	$3,304.71万	0.46%
410	RLC云算宝	$0.4457	$0.4588	$0.4371	$28.34万	$3,901.49万	-0.51%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%
222	SPYBSPY (bStocks Tokenized Stock)	$756.98	$758.56	$750.64	$67.17万	$2,738.44万	-0.21%
151	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$106.73万	$5.36亿	2.61%
182	ORCLBORCLB	$127.26	$128.14	$116.85	$83.58万	—	4.63%
175	GIGGLEGiggle Fund	$30.09	$30.33	$28.68	$87.07万	$2,984.18万	3.05%
686	MDBBMDBB	$335.67	$340.32	$322.18	$2.64万	—	-0.63%
316	FORMFour	$0.2008	$0.2043	$0.1965	$41.28万	$7,694.67万	0.25%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
440	WINWINkLink	$0.00006711	$0.00006924	$0.00006607	$24.76万	$6,202.31万	-2.00%