Civic

CVC · 美元计价

$0.02158

≈ ￥0.142428

-6.98% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.0232

24H 成交量

$44.97万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.49万	$1.83亿	-4.72%
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.90万	$1.70亿	-1.53%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$613.33万	-5.01%
336	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.30%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	EURIEurite	$1.1195	$1.12	$1.12	$26.95万	$2,744.33万	0.21%
76	HBARHedera Hashgraph	$0.06955	$0.07198	$0.06903	$405.13万	$30.99亿	-2.73%
120	SPYBSPYB	$753.71	$764.67	$752.67	$170.52万	—	-0.83%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5218	$135.13万	$5.33亿	2.04%
220	ORCLBORCLB	$120.12	$133.24	$118.37	$71.63万	—	-9.21%
173	GIGGLEGiggle Fund	$28.97	$30.37	$28.74	$95.30万	$2,950.46万	-3.63%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
139	FORMFour	$0.2002	$0.2166	$0.1973	$139.60万	$7,739.47万	-2.10%
38	CELOCelo	$0.07169	$0.07531	$0.07069	$1,092.76万	$4,342.02万	-4.06%
449	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.05万	$3,765.32万	-4.81%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,924.29万	0.87%