FTX Token
FTT · 美元计价
$0.2026
≈ ￥1.3372
-1.75% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.2073
24H 最低
$0.19
今日开盘
$0.2062
24H 成交量
$17.69万
流通市值
$2,674.15万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.39万 | $1.59亿 | -2.70% |
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.93万 | $1.39亿 | -6.18% |
| 325 |
WCTWalletConnect Token
|
$0.02656 | $0.02882 | $0.02497 | $46.01万 | $504.65万 | -7.26% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.25万 | $2,544.48万 | -5.66% |
| 307 |
RLC云算宝
|
$0.3404 | $0.3662 | $0.325 | $49.45万 | $2,513.23万 | -6.43% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.17万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.0576 | $0.06058 | $0.05484 | $1,134.92万 | $25.89亿 | -4.26% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.01 | $751.64 | $745.71 | $84.56万 | $2,738.44万 | -0.20% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4735 | $0.4771 | $0.4324 | $319.18万 | $4.62亿 | 1.22% |
| 570 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $7.35万 | — | -0.42% |
| 107 |
GIGGLEGiggle Fund
|
$22.65 | $24.70 | $21.19 | $277.42万 | $2,317.99万 | -8.30% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 190 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $106.69万 | $7,094.03万 | -12.10% |
| 327 |
CELOCelo
|
$0.06033 | $0.06578 | $0.05641 | $45.81万 | $3,752.21万 | -7.01% |
| 255 |
FLOWFlow
|
$0.01756 | $0.01959 | $0.01645 | $66.13万 | $3,124.40万 | -10.04% |
| 628 |
JPMBJPMB
|
$344.69 | $344.69 | $342.92 | $5,456.17 | — | 0.10% |
| 280 |
WINWINkLink
|
$0.00005093 | $0.00005859 | $0.0000506 | $56.98万 | $5,544.52万 | -10.21% |