OpenGradient
OPG · 美元计价
$0.1355
≈ ￥0.8943
6.61% ($0.01)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.1641
24H 最低
$0.1271
今日开盘
$0.1271
24H 成交量
$1,105.47万
流通市值
$2,701.99万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.86万 | $1.81亿 | -1.40% |
| 511 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.03万 | $1.50亿 | -2.04% |
| 515 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $16.60万 | $559.34万 | -2.16% |
| 581 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.15万 | $2,992.94万 | -1.74% |
| 459 |
RLC云算宝
|
$0.3948 | $0.4099 | $0.3872 | $21.82万 | $2,950.14万 | -2.62% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 430 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.02万 | $2,718.63万 | -0.74% |
| 67 |
HBARHedera Hashgraph
|
$0.06553 | $0.06725 | $0.06439 | $439.14万 | $29.70亿 | 0.48% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.13 | $762.83 | $754.69 | $120.46万 | $2,738.44万 | 0.25% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5069 | $0.4913 | $84.75万 | $5.05亿 | 0.24% |
| 219 |
ORCLBORCLB
|
$124.9 | $130.84 | $122.79 | $73.83万 | — | 1.10% |
| 169 |
GIGGLEGiggle Fund
|
$26.86 | $28.52 | $26.76 | $98.69万 | $2,840.69万 | -3.07% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.76万 | — | -1.29% |
| 357 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $36.25万 | $7,800.07万 | -1.65% |
| 413 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $27.69万 | $4,120.52万 | -1.89% |
| 372 |
FLOWFlow
|
$0.01911 | $0.02059 | $0.01907 | $33.71万 | $3,488.81万 | -5.35% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 436 |
WINWINkLink
|
$0.0000663 | $0.00006719 | $0.00006223 | $25.29万 | $6,288.70万 | 6.20% |