Usual
USUAL · 美元计价
$0.01088
≈ ￥0.071808
-2.86% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01058
今日开盘
$0.0112
24H 成交量
$88.15万
流通市值
$560.80万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.75万 | $1.81亿 | -1.66% |
| 515 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.92万 | $1.50亿 | -2.89% |
| 504 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.02% |
| 575 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $12.65万 | $2,992.94万 | -2.59% |
| 465 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.45万 | $2,950.14万 | -3.01% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 432 |
EURIEurite
|
$1.109 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.72% |
| 68 |
HBARHedera Hashgraph
|
$0.06536 | $0.06725 | $0.06439 | $438.15万 | $29.70亿 | -0.76% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.64 | $762.83 | $754.69 | $107.51万 | $2,738.44万 | 0.20% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4891 | $86.91万 | $5.05亿 | -0.77% |
| 197 |
ORCLBORCLB
|
$124.26 | $130.84 | $122.79 | $84.53万 | — | 0.86% |
| 174 |
GIGGLEGiggle Fund
|
$26.91 | $28.52 | $26.83 | $94.09万 | $2,840.69万 | -4.34% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -1.02% |
| 383 |
FORMFour
|
$0.1985 | $0.2077 | $0.1951 | $31.70万 | $7,800.07万 | -1.78% |
| 409 |
CELOCelo
|
$0.06505 | $0.06788 | $0.0647 | $28.37万 | $4,120.52万 | -2.46% |
| 466 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.44万 | $3,488.81万 | -4.30% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 420 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.14万 | $6,288.70万 | 3.61% |