Tether Gold

XAUT · 美元计价

$3935.24

≈ ￥25972.58

0.76% ($29.62)

更新于 2026-11-03 10:05:02

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3905.62

24H 成交量

$1,916.72万

流通市值

$9.73亿

24H 涨跌额

($29.62)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.47万	$1.83亿	-3.43%
394	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.96万	$1.70亿	-1.27%
549	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.42万	$613.33万	-4.63%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.39万	$3,300.21万	-3.72%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	EURIEurite	$1.1194	$1.12	$1.12	$26.94万	$2,744.33万	0.19%
76	HBARHedera Hashgraph	$0.06975	$0.07198	$0.06903	$405.31万	$30.99亿	-2.46%
119	SPYBSPYB	$753.69	$764.67	$752.67	$175.06万	—	-0.83%
142	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$135.39万	$5.33亿	2.07%
220	ORCLBORCLB	$120.06	$133.24	$118.37	$71.66万	—	-8.95%
170	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.93万	$2,950.46万	-3.30%
689	MDBBMDBB	$331.34	$359.33	$329.49	$2.58万	—	-7.07%
139	FORMFour	$0.2014	$0.2166	$0.1973	$139.28万	$7,739.47万	-1.47%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,091.72万	$4,342.02万	-3.51%
449	FLOWFlow	$0.02202	$0.02327	$0.02178	$26.03万	$3,765.32万	-4.76%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%